Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 24,68 | 24,77 | 24,67 | 24,68 | 0 |
| 03.07.18 | 24,60 | 24,60 | 24,53 | 24,58 | 0 |
| 02.07.18 | 24,60 | 24,71 | 24,58 | 24,69 | 0 |
| 29.06.18 | 24,72 | 24,76 | 24,62 | 24,65 | 0 |
| 28.06.18 | 24,86 | 24,91 | 24,78 | 24,79 | 0 |
| 27.06.18 | 24,74 | 24,93 | 24,71 | 24,91 | 0 |
| 26.06.18 | 24,62 | 24,77 | 24,62 | 24,77 | 0 |
| 25.06.18 | 24,80 | 24,81 | 24,63 | 24,63 | 0 |
| 22.06.18 | 24,78 | 24,78 | 24,69 | 24,74 | 0 |
| 21.06.18 | 25,08 | 25,16 | 24,95 | 24,95 | 0 |
| 20.06.18 | 24,92 | 24,97 | 24,88 | 24,89 | 0 |
| 19.06.18 | 24,85 | 25,07 | 24,85 | 24,96 | 0 |
| 18.06.18 | 24,86 | 24,91 | 24,79 | 24,82 | 0 |
| 15.06.18 | 24,88 | 24,90 | 24,71 | 24,76 | 0 |
| 14.06.18 | 24,36 | 24,81 | 24,30 | 24,81 | 0 |
| 13.06.18 | 24,56 | 24,60 | 24,46 | 24,46 | 0 |
| 12.06.18 | 24,46 | 24,52 | 24,39 | 24,52 | 0 |
| 11.06.18 | 24,43 | 24,48 | 24,38 | 24,46 | 0 |
| 08.06.18 | 24,27 | 24,37 | 24,27 | 24,28 | 0 |
| 07.06.18 | 24,46 | 24,46 | 24,37 | 24,43 | 0 |
| 06.06.18 | 24,60 | 24,61 | 24,44 | 24,45 | 0 |
| 05.06.18 | 24,87 | 24,93 | 24,77 | 24,77 | 0 |
| 04.06.18 | 24,81 | 24,85 | 24,72 | 24,82 | 0 |
| 01.06.18 | 24,78 | 24,83 | 24,69 | 24,79 | 0 |
| 31.05.18 | 24,76 | 24,85 | 24,67 | 24,75 | 0 |
