ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 02.07.18 | 73,05 | 73,05 | 72,36 | 72,99 | 0 |
| 29.06.18 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 28.06.18 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 27.06.18 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 26.06.18 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 25.06.18 | 74,83 | 74,98 | 72,84 | 73,38 | 0 |
| 22.06.18 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 21.06.18 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 20.06.18 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 19.06.18 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 18.06.18 | 75,89 | 76,26 | 75,59 | 75,92 | 0 |
| 15.06.18 | 76,31 | 76,44 | 75,74 | 75,80 | 0 |
| 14.06.18 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 13.06.18 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 12.06.18 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 11.06.18 | 75,54 | 75,95 | 75,51 | 75,54 | 0 |
| 08.06.18 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 07.06.18 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 06.06.18 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 05.06.18 | 75,78 | 75,78 | 75,78 | 75,78 | 250 |
| 04.06.18 | 75,31 | 76,05 | 75,13 | 75,75 | 0 |
| 01.06.18 | 74,52 | 75,16 | 74,29 | 74,88 | 0 |
| 31.05.18 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 30.05.18 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
