BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.18 | 8.603 | 8.603 | 8.603 | 8.603 | - |
| 25.01.18 | 8.606 | 8.606 | 8.606 | 8.606 | - |
| 24.01.18 | 8.673 | 8.673 | 8.673 | 8.673 | - |
| 23.01.18 | 8.673 | 8.673 | 8.673 | 8.673 | - |
| 22.01.18 | 8.590 | 8.590 | 8.590 | 8.590 | - |
| 19.01.18 | 8.576 | 8.576 | 8.576 | 8.576 | - |
| 18.01.18 | 8.506 | 8.506 | 8.506 | 8.506 | - |
| 17.01.18 | 8.583 | 8.583 | 8.583 | 8.583 | - |
| 16.01.18 | 8.615 | 8.615 | 8.615 | 8.615 | - |
| 15.01.18 | 8.592 | 8.592 | 8.592 | 8.592 | - |
| 12.01.18 | 8.561 | 8.561 | 8.561 | 8.561 | - |
| 11.01.18 | 8.602 | 8.602 | 8.602 | 8.602 | - |
| 10.01.18 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| 09.01.18 | 8.620 | 8.620 | 8.620 | 8.620 | - |
| 08.01.18 | 8.568 | 8.568 | 8.568 | 8.568 | - |
| 05.01.18 | 8.569 | 8.569 | 8.569 | 8.569 | - |
| 04.01.18 | 8.519 | 8.519 | 8.519 | 8.519 | - |
| 28.12.17 | 8.339 | 8.339 | 8.339 | 8.339 | - |
| 27.12.17 | 8.369 | 8.369 | 8.369 | 8.369 | - |
| 22.12.17 | 8.265 | 8.265 | 8.265 | 8.265 | - |
| 21.12.17 | 8.213 | 8.213 | 8.213 | 8.213 | - |
| 20.12.17 | 8.190 | 8.190 | 8.190 | 8.190 | - |
| 19.12.17 | 8.198 | 8.198 | 8.198 | 8.198 | - |
| 18.12.17 | 8.204 | 8.204 | 8.204 | 8.204 | - |
| 15.12.17 | 8.095 | 8.095 | 8.095 | 8.095 | - |
