Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,57 | 20,68 | 20,43 | 20,68 | 0 |
| 30.06.25 | 20,81 | 20,87 | 20,60 | 20,64 | 0 |
| 27.06.25 | 20,66 | 20,92 | 20,66 | 20,81 | 0 |
| 26.06.25 | 20,52 | 20,66 | 20,49 | 20,62 | 0 |
| 25.06.25 | 20,73 | 20,73 | 20,49 | 20,49 | 0 |
| 24.06.25 | 20,85 | 20,92 | 20,78 | 20,81 | 0 |
| 23.06.25 | 20,63 | 20,65 | 20,38 | 20,63 | 0 |
| 20.06.25 | 20,93 | 20,93 | 20,59 | 20,70 | 0 |
| 19.06.25 | 20,69 | 20,90 | 20,69 | 20,83 | 0 |
| 18.06.25 | 20,88 | 20,88 | 20,64 | 20,82 | 0 |
| 17.06.25 | 20,90 | 20,92 | 20,80 | 20,89 | 0 |
| 16.06.25 | 20,79 | 20,97 | 20,79 | 20,97 | 0 |
| 13.06.25 | 20,62 | 20,89 | 20,62 | 20,77 | 0 |
| 12.06.25 | 20,72 | 20,90 | 20,72 | 20,89 | 0 |
| 11.06.25 | 20,82 | 20,89 | 20,79 | 20,79 | 0 |
| 10.06.25 | 20,66 | 20,97 | 20,66 | 20,87 | 0 |
| 09.06.25 | 20,56 | 20,66 | 20,56 | 20,64 | 0 |
| 06.06.25 | 20,47 | 20,66 | 20,47 | 20,59 | 0 |
| 05.06.25 | 20,41 | 20,61 | 20,41 | 20,55 | 0 |
| 04.06.25 | 20,36 | 20,59 | 20,36 | 20,54 | 0 |
| 03.06.25 | 20,44 | 20,50 | 20,27 | 20,34 | 0 |
| 02.06.25 | 20,33 | 20,66 | 20,33 | 20,49 | 0 |
| 30.05.25 | 20,50 | 20,57 | 20,40 | 20,47 | 0 |
| 29.05.25 | 20,69 | 20,69 | 20,57 | 20,58 | 0 |
| 28.05.25 | 20,51 | 20,57 | 20,44 | 20,54 | 0 |
