DWS Invest Chinese Equities USD LC
WKN: DWS0BN / ISIN: LU0273164177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 13.06.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 12.06.25 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 11.06.25 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 10.06.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 06.06.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 05.06.25 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 04.06.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 03.06.25 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 02.06.25 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 30.05.25 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 28.05.25 | 182,07 | 182,07 | 182,07 | 182,07 | - |
| 27.05.25 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 23.05.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 22.05.25 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 21.05.25 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 20.05.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 19.05.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 16.05.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 15.05.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 14.05.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 12.05.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 08.05.25 | 181,04 | 181,04 | 181,04 | 181,04 | - |
| 07.05.25 | 180,45 | 180,45 | 180,45 | 180,45 | - |
| 06.05.25 | 182,01 | 182,01 | 182,01 | 182,01 | - |
