Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 132,66 | 133,67 | 132,66 | 133,65 | 0 |
| 30.06.25 | 133,09 | 133,77 | 133,09 | 133,67 | 0 |
| 27.06.25 | 133,22 | 133,74 | 133,22 | 133,68 | 0 |
| 26.06.25 | 132,68 | 133,90 | 132,68 | 133,74 | 0 |
| 25.06.25 | 133,50 | 134,01 | 133,50 | 133,90 | 0 |
| 24.06.25 | 133,31 | 134,01 | 133,31 | 134,00 | 0 |
| 23.06.25 | 133,64 | 133,83 | 133,64 | 133,81 | 0 |
| 20.06.25 | 133,51 | 134,02 | 133,51 | 133,83 | 0 |
| 19.06.25 | 133,55 | 134,02 | 133,55 | 134,02 | 0 |
| 18.06.25 | 132,96 | 133,74 | 132,96 | 133,73 | 0 |
| 17.06.25 | 133,08 | 133,57 | 133,08 | 133,51 | 0 |
| 16.06.25 | 133,83 | 134,18 | 133,57 | 133,57 | 0 |
| 13.06.25 | 132,69 | 134,18 | 132,69 | 134,18 | 0 |
| 12.06.25 | 133,19 | 133,87 | 133,07 | 133,82 | 0 |
| 11.06.25 | 132,85 | 133,82 | 132,85 | 133,82 | 0 |
| 10.06.25 | 132,85 | 133,43 | 132,85 | 133,43 | 0 |
| 09.06.25 | 132,68 | 133,16 | 132,68 | 133,16 | 0 |
| 06.06.25 | 132,71 | 133,79 | 132,71 | 133,16 | 0 |
| 05.06.25 | 132,89 | 133,82 | 132,89 | 133,82 | 0 |
| 04.06.25 | 132,88 | 133,62 | 132,88 | 133,62 | 0 |
| 03.06.25 | 133,06 | 133,86 | 133,06 | 133,60 | 0 |
| 02.06.25 | 132,91 | 133,86 | 132,91 | 133,79 | 0 |
| 30.05.25 | 132,49 | 133,66 | 132,49 | 133,66 | 0 |
| 29.05.25 | 132,76 | 133,34 | 132,76 | 133,34 | 0 |
| 28.05.25 | 132,77 | 133,34 | 132,77 | 133,34 | 0 |
