Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 30.06.25 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 27.06.25 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 26.06.25 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 25.06.25 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 24.06.25 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 23.06.25 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 20.06.25 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 18.06.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 17.06.25 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 16.06.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 13.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 12.06.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 11.06.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 10.06.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 06.06.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 05.06.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 04.06.25 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 03.06.25 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 02.06.25 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 30.05.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 28.05.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 27.05.25 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 26.05.25 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 23.05.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
