iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,00 | 24,00 | 23,70 | 23,88 | 0 |
| 01.07.25 | 24,03 | 24,03 | 23,77 | 23,77 | 0 |
| 30.06.25 | 24,09 | 24,19 | 23,93 | 23,93 | 320 |
| 27.06.25 | 23,89 | 23,97 | 23,68 | 23,91 | 0 |
| 26.06.25 | 23,81 | 23,81 | 23,65 | 23,70 | 0 |
| 25.06.25 | 23,97 | 23,99 | 23,65 | 23,65 | 0 |
| 24.06.25 | 23,84 | 23,87 | 23,75 | 23,82 | 0 |
| 23.06.25 | 23,57 | 23,58 | 23,28 | 23,33 | 0 |
| 20.06.25 | 23,64 | 23,81 | 23,48 | 23,51 | 0 |
| 19.06.25 | 23,64 | 23,67 | 23,36 | 23,37 | 0 |
| 18.06.25 | 23,71 | 23,81 | 23,65 | 23,69 | 0 |
| 17.06.25 | 23,91 | 23,95 | 23,61 | 23,61 | 0 |
| 16.06.25 | 23,82 | 24,05 | 23,82 | 23,91 | 0 |
| 13.06.25 | 23,71 | 23,84 | 23,63 | 23,70 | 0 |
| 12.06.25 | 24,05 | 24,14 | 23,90 | 23,99 | 0 |
| 11.06.25 | 24,17 | 24,28 | 23,98 | 24,00 | 0 |
| 10.06.25 | 24,30 | 24,37 | 24,12 | 24,12 | 0 |
| 09.06.25 | 24,39 | 24,39 | 24,19 | 24,22 | 0 |
| 06.06.25 | 24,20 | 24,40 | 24,19 | 24,28 | 0 |
| 05.06.25 | 24,12 | 24,31 | 24,10 | 24,10 | 0 |
| 04.06.25 | 24,25 | 24,26 | 24,04 | 24,08 | 0 |
| 03.06.25 | 24,15 | 24,17 | 23,91 | 24,10 | 0 |
| 02.06.25 | 24,09 | 24,35 | 23,96 | 24,05 | 8 |
| 30.05.25 | 24,14 | 24,38 | 23,96 | 24,00 | 8 |
| 29.05.25 | 24,43 | 24,43 | 23,93 | 23,97 | 0 |
