abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,09 | 27,17 | 27,09 | 27,15 | 0 |
| 30.06.25 | 27,08 | 27,17 | 27,08 | 27,15 | 0 |
| 27.06.25 | 27,10 | 27,17 | 27,10 | 27,14 | 0 |
| 26.06.25 | 27,05 | 27,17 | 27,05 | 27,15 | 0 |
| 25.06.25 | 27,08 | 27,16 | 27,08 | 27,15 | 0 |
| 24.06.25 | 27,02 | 27,15 | 27,02 | 27,12 | 0 |
| 23.06.25 | 27,02 | 27,10 | 27,02 | 27,08 | 0 |
| 20.06.25 | 27,03 | 27,10 | 27,03 | 27,08 | 0 |
| 19.06.25 | 27,06 | 27,11 | 27,06 | 27,07 | 0 |
| 18.06.25 | 27,06 | 27,12 | 27,06 | 27,10 | 0 |
| 17.06.25 | 27,06 | 27,12 | 27,06 | 27,12 | 0 |
| 16.06.25 | 27,06 | 27,12 | 27,06 | 27,10 | 0 |
| 13.06.25 | 27,08 | 27,16 | 27,08 | 27,12 | 0 |
| 12.06.25 | 27,02 | 27,16 | 27,02 | 27,13 | 0 |
| 11.06.25 | 27,07 | 27,15 | 27,07 | 27,12 | 0 |
| 10.06.25 | 27,01 | 27,12 | 27,01 | 27,11 | 0 |
| 09.06.25 | 27,01 | 27,07 | 27,01 | 27,07 | 0 |
| 06.06.25 | 26,95 | 27,07 | 26,95 | 27,06 | 0 |
| 05.06.25 | 26,91 | 27,06 | 26,91 | 27,05 | 0 |
| 04.06.25 | 26,99 | 27,09 | 26,99 | 27,01 | 0 |
| 03.06.25 | 27,01 | 27,09 | 27,01 | 27,08 | 0 |
| 02.06.25 | 26,83 | 27,07 | 26,83 | 27,06 | 0 |
| 30.05.25 | 26,84 | 26,96 | 26,84 | 26,93 | 0 |
| 29.05.25 | 26,89 | 26,95 | 26,89 | 26,95 | 0 |
| 28.05.25 | 26,76 | 26,95 | 26,76 | 26,93 | 0 |
