MET Fonds - PrivatMandat A
WKN: A0RDGE / ISIN: LU0402212806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 24.06.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 20.06.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 19.06.25 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 18.06.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 17.06.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 16.06.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 13.06.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 12.06.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 11.06.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 10.06.25 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 06.06.25 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 05.06.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 04.06.25 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 03.06.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 02.06.25 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 30.05.25 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 28.05.25 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 27.05.25 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 26.05.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 23.05.25 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 22.05.25 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 21.05.25 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 20.05.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 19.05.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
