AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 475,29 | 475,29 | 475,29 | 475,29 | 0 |
| 26.06.25 | 472,01 | 472,01 | 472,01 | 472,01 | 0 |
| 25.06.25 | 472,43 | 472,43 | 472,43 | 472,43 | 0 |
| 24.06.25 | 473,76 | 473,76 | 473,76 | 473,76 | 0 |
| 23.06.25 | 469,31 | 469,31 | 469,31 | 469,31 | 0 |
| 20.06.25 | 466,25 | 466,25 | 466,25 | 466,25 | 0 |
| 19.06.25 | 468,87 | 468,87 | 468,87 | 468,87 | 0 |
| 18.06.25 | 471,40 | 471,40 | 471,40 | 471,40 | 0 |
| 17.06.25 | 472,57 | 472,57 | 472,57 | 472,57 | 0 |
| 16.06.25 | 475,30 | 475,30 | 475,30 | 475,30 | 0 |
| 13.06.25 | 473,32 | 473,32 | 473,32 | 473,32 | 0 |
| 12.06.25 | 483,01 | 483,01 | 483,01 | 483,01 | 0 |
| 11.06.25 | 483,73 | 483,73 | 483,73 | 483,74 | 18 |
| 10.06.25 | 483,72 | 483,72 | 483,72 | 483,72 | 0 |
| 09.06.25 | 483,93 | 483,93 | 483,93 | 483,93 | 0 |
| 06.06.25 | 482,71 | 482,71 | 482,71 | 482,71 | 0 |
| 05.06.25 | 475,14 | 475,14 | 475,14 | 475,14 | 0 |
| 04.06.25 | 479,21 | 479,21 | 479,21 | 479,21 | 0 |
| 03.06.25 | 476,87 | 476,87 | 476,87 | 476,87 | 0 |
| 02.06.25 | 478,05 | 478,05 | 478,05 | 478,05 | 0 |
| 30.05.25 | 481,40 | 481,40 | 481,40 | 481,40 | 0 |
| 29.05.25 | 483,36 | 483,36 | 483,36 | 483,36 | 0 |
| 28.05.25 | 480,93 | 480,93 | 480,93 | 480,93 | 0 |
| 27.05.25 | 485,07 | 485,07 | 485,07 | 485,07 | 0 |
| 26.05.25 | 477,88 | 477,88 | 477,88 | 477,88 | 0 |
