DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 26.06.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 25.06.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 24.06.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 20.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 19.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 18.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.06.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 16.06.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 13.06.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 12.06.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 11.06.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 10.06.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 06.06.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 05.06.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 04.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.06.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 02.06.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 30.05.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 28.05.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 27.05.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 26.05.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 23.05.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 22.05.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 21.05.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
