Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 136,32 | 136,45 | 136,32 | 136,45 | 0 |
| 01.07.25 | 135,67 | 136,32 | 135,67 | 136,32 | 0 |
| 30.06.25 | 135,91 | 135,91 | 135,67 | 135,67 | 0 |
| 27.06.25 | 135,79 | 135,91 | 135,46 | 135,51 | 0 |
| 26.06.25 | 135,00 | 135,99 | 135,00 | 135,79 | 0 |
| 25.06.25 | 135,97 | 135,99 | 135,97 | 135,99 | 0 |
| 24.06.25 | 135,62 | 135,97 | 135,62 | 135,97 | 0 |
| 23.06.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 20.06.25 | 135,71 | 135,71 | 135,62 | 135,62 | 0 |
| 19.06.25 | 135,47 | 136,30 | 135,47 | 135,71 | 60 |
| 18.06.25 | 135,23 | 135,47 | 135,23 | 135,47 | 0 |
| 17.06.25 | 135,32 | 135,32 | 135,23 | 135,23 | 0 |
| 16.06.25 | 135,98 | 135,98 | 135,32 | 135,32 | 0 |
| 13.06.25 | 135,48 | 135,98 | 135,48 | 135,98 | 0 |
| 12.06.25 | 134,07 | 135,48 | 134,07 | 135,48 | 0 |
| 11.06.25 | 133,99 | 135,24 | 133,99 | 135,24 | 0 |
| 10.06.25 | 134,10 | 134,90 | 134,07 | 134,82 | 0 |
| 09.06.25 | 134,91 | 134,91 | 134,09 | 134,09 | 0 |
| 06.06.25 | 135,40 | 135,40 | 134,91 | 134,91 | 0 |
| 05.06.25 | 135,12 | 136,42 | 135,12 | 135,40 | 22 |
| 04.06.25 | 134,97 | 135,12 | 134,97 | 135,12 | 0 |
| 03.06.25 | 135,13 | 135,13 | 134,97 | 134,97 | 0 |
| 02.06.25 | 135,06 | 135,13 | 135,06 | 135,13 | 0 |
| 30.05.25 | 134,54 | 135,07 | 134,54 | 135,07 | 201 |
| 29.05.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
