WisdomTree Carbon
WKN: A0ZZGA / ISIN: JE00B3CG6315Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 18,63 | 18,63 | 18,20 | 18,20 | 949 |
| 21.08.19 | 18,25 | 18,89 | 18,25 | 18,89 | 22 |
| 20.08.19 | 18,27 | 19,34 | 18,27 | 19,31 | 1190 |
| 19.08.19 | 18,22 | 19,20 | 18,22 | 19,20 | 287 |
| 16.08.19 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 15.08.19 | 19,18 | 19,74 | 18,70 | 18,70 | 1706 |
| 14.08.19 | 18,20 | 19,44 | 18,20 | 19,16 | 2664 |
| 13.08.19 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 12.08.19 | 20,17 | 20,17 | 18,54 | 19,36 | 1262 |
| 09.08.19 | 19,60 | 20,31 | 19,60 | 20,31 | 347 |
| 08.08.19 | 19,46 | 20,27 | 19,46 | 19,60 | 1150 |
| 07.08.19 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 06.08.19 | 19,60 | 20,70 | 19,60 | 20,70 | 335 |
| 05.08.19 | 20,03 | 20,74 | 19,70 | 19,70 | 335 |
| 02.08.19 | 20,15 | 20,96 | 20,15 | 20,93 | 200 |
| 01.08.19 | 20,37 | 20,37 | 20,37 | 20,37 | 100 |
| 31.07.19 | 19,65 | 20,37 | 19,65 | 20,37 | 5 |
| 30.07.19 | 20,18 | 20,18 | 20,00 | 20,00 | 1075 |
| 29.07.19 | 20,50 | 20,90 | 20,40 | 20,40 | 470 |
| 26.07.19 | 20,76 | 20,76 | 20,41 | 20,41 | 465 |
| 25.07.19 | 20,85 | 21,50 | 20,85 | 21,00 | 1235 |
| 24.07.19 | 20,50 | 21,06 | 20,50 | 21,03 | 650 |
| 23.07.19 | 20,68 | 21,35 | 20,29 | 20,65 | 284 |
| 22.07.19 | 20,79 | 20,89 | 20,77 | 20,77 | 450 |
| 19.07.19 | 19,90 | 20,48 | 19,90 | 20,48 | 880 |
