iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,67 | 24,90 | 24,67 | 24,85 | 1355 |
| 30.06.25 | 24,69 | 24,76 | 24,58 | 24,63 | 6983 |
| 27.06.25 | 24,63 | 24,63 | 24,63 | 24,64 | 57 |
| 26.06.25 | 24,56 | 24,60 | 24,44 | 24,56 | 3743 |
| 25.06.25 | 25,00 | 25,00 | 24,59 | 24,47 | 301 |
| 24.06.25 | 24,80 | 24,98 | 24,70 | 24,94 | 843 |
| 23.06.25 | 24,42 | 24,52 | 24,39 | 24,64 | 413 |
| 20.06.25 | 24,53 | 24,62 | 24,41 | 24,43 | 472 |
| 19.06.25 | 24,40 | 24,40 | 24,40 | 24,48 | 16 |
| 18.06.25 | 24,54 | 24,54 | 24,43 | 24,47 | 19 |
| 17.06.25 | 24,58 | 24,58 | 24,36 | 24,38 | 74 |
| 16.06.25 | 24,49 | 24,71 | 24,35 | 24,65 | 191 |
| 13.06.25 | 24,48 | 24,48 | 24,39 | 24,39 | 574 |
| 12.06.25 | 24,83 | 24,83 | 24,67 | 24,65 | 626 |
| 11.06.25 | 25,00 | 25,00 | 24,90 | 24,80 | 276 |
| 10.06.25 | 25,23 | 25,23 | 25,15 | 25,03 | 650 |
| 09.06.25 | 25,49 | 25,49 | 25,26 | 25,32 | 236 |
| 06.06.25 | 25,65 | 25,65 | 25,37 | 25,43 | 47 |
| 05.06.25 | 25,41 | 25,60 | 25,41 | 25,53 | 1024 |
| 04.06.25 | 25,44 | 25,47 | 25,35 | 25,45 | 5948 |
| 03.06.25 | 25,38 | 25,49 | 25,35 | 25,37 | 497 |
| 02.06.25 | 25,29 | 25,41 | 25,20 | 25,40 | 697 |
| 30.05.25 | 25,38 | 25,41 | 25,30 | 25,33 | 554 |
| 29.05.25 | 25,61 | 25,61 | 25,26 | 25,30 | 2047 |
| 28.05.25 | 25,66 | 25,66 | 25,36 | 25,39 | 748 |
