WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 21,73 | 21,82 | 21,73 | 21,96 | 79 |
| 01.07.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 30.06.25 | 21,85 | 21,85 | 21,85 | 21,57 | 6 |
| 27.06.25 | 21,52 | 21,52 | 21,52 | 21,66 | 3 |
| 26.06.25 | 21,39 | 21,39 | 21,39 | 21,47 | 40 |
| 25.06.25 | 21,97 | 21,97 | 21,97 | 21,59 | 3 |
| 24.06.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 23.06.25 | 22,71 | 22,71 | 22,71 | 22,33 | 432 |
| 20.06.25 | 22,92 | 22,92 | 22,92 | 22,76 | 13 |
| 19.06.25 | 23,15 | 23,15 | 23,15 | 22,96 | 27 |
| 18.06.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 17.06.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 16.06.25 | 22,61 | 22,61 | 22,61 | 22,67 | 150 |
| 13.06.25 | 22,03 | 22,52 | 22,03 | 22,54 | 706 |
| 12.06.25 | 22,20 | 22,20 | 22,06 | 21,91 | 3 |
| 11.06.25 | 22,24 | 22,24 | 22,24 | 22,15 | 12 |
| 10.06.25 | 22,41 | 22,41 | 22,41 | 22,35 | 3 |
| 09.06.25 | 22,42 | 22,42 | 22,36 | 22,35 | 9 |
| 06.06.25 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 05.06.25 | 22,08 | 22,08 | 22,08 | 22,20 | 68 |
| 04.06.25 | 22,30 | 22,30 | 22,30 | 22,12 | 11 |
| 03.06.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 02.06.25 | 21,95 | 21,95 | 21,95 | 21,85 | 16 |
| 30.05.25 | 22,20 | 22,20 | 22,20 | 22,18 | 50 |
| 29.05.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
