WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 01.07.25 | 25,75 | 25,75 | 25,75 | 25,44 | 14 |
| 30.06.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 27.06.25 | 25,59 | 25,59 | 25,42 | 25,54 | 80 |
| 26.06.25 | 25,95 | 25,95 | 25,95 | 26,11 | 128 |
| 25.06.25 | 25,71 | 25,71 | 25,71 | 25,98 | 70 |
| 24.06.25 | 25,93 | 25,93 | 25,93 | 25,78 | 4 |
| 23.06.25 | 26,23 | 26,23 | 26,23 | 26,14 | 1 |
| 20.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 19.06.25 | 26,46 | 26,46 | 26,46 | 26,43 | 300 |
| 18.06.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 17.06.25 | 26,34 | 26,94 | 26,34 | 27,03 | 551 |
| 16.06.25 | 26,37 | 26,37 | 26,37 | 26,26 | 2 |
| 13.06.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 12.06.25 | 26,06 | 26,06 | 26,06 | 26,26 | 188 |
| 11.06.25 | 26,49 | 26,49 | 26,49 | 26,40 | 500 |
| 10.06.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 09.06.25 | 26,71 | 26,71 | 26,71 | 26,93 | 2 |
| 06.06.25 | 26,39 | 26,39 | 26,39 | 26,43 | 400 |
| 05.06.25 | 25,48 | 26,22 | 25,48 | 26,14 | 153 |
| 04.06.25 | 25,33 | 25,33 | 25,33 | 25,31 | 189 |
| 03.06.25 | 25,12 | 25,38 | 25,12 | 25,47 | 440 |
| 02.06.25 | 25,00 | 25,00 | 25,00 | 25,44 | 298 |
| 30.05.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 29.05.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
