Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 30.06.25 | 22,95 | 22,95 | 22,94 | 22,94 | 70 |
| 27.06.25 | 22,73 | 22,73 | 22,69 | 22,69 | 165 |
| 26.06.25 | 22,44 | 22,70 | 22,44 | 22,70 | 150 |
| 25.06.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 24.06.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 23.06.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.06.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 19.06.25 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 18.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 17.06.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 16.06.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 13.06.25 | 21,92 | 21,98 | 21,92 | 21,98 | 250 |
| 12.06.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 11.06.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 10.06.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 09.06.25 | 22,82 | 22,84 | 22,69 | 22,69 | 32 |
| 06.06.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 05.06.25 | 22,71 | 22,71 | 22,69 | 22,69 | 45 |
| 04.06.25 | 22,65 | 22,65 | 22,65 | 22,65 | 70 |
| 03.06.25 | 22,32 | 22,60 | 22,32 | 22,60 | 10 |
| 02.06.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 30.05.25 | 22,25 | 22,25 | 22,20 | 22,20 | 0 |
| 29.05.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 28.05.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
