CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 26.06.25 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 25.06.25 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 24.06.25 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 20.06.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 19.06.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 18.06.25 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 17.06.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 16.06.25 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 13.06.25 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 12.06.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 11.06.25 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 10.06.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 06.06.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 05.06.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 04.06.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 03.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 02.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 30.05.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 28.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 27.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 23.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 22.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 21.05.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 20.05.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
