SPDR S&P U.S. Energy Select Sector UCITS ETF
WKN: A14QB0 / ISIN: IE00BWBXM492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,20 | 28,50 | 28,01 | 28,49 | 559 |
| 30.06.25 | 28,65 | 28,65 | 28,13 | 28,26 | 167 |
| 27.06.25 | 29,02 | 29,02 | 28,59 | 28,63 | 108 |
| 26.06.25 | 28,34 | 28,51 | 28,33 | 28,78 | 228 |
| 25.06.25 | 28,81 | 28,82 | 28,41 | 28,48 | 3010 |
| 24.06.25 | 29,22 | 29,22 | 28,86 | 28,73 | 489 |
| 23.06.25 | 30,48 | 30,68 | 29,60 | 29,22 | 10862 |
| 20.06.25 | 29,79 | 29,96 | 29,79 | 30,13 | 944 |
| 19.06.25 | 30,21 | 30,25 | 30,17 | 30,11 | 265 |
| 18.06.25 | 30,48 | 30,48 | 29,89 | 29,93 | 1604 |
| 17.06.25 | 29,59 | 29,86 | 29,59 | 30,13 | 273 |
| 16.06.25 | 29,97 | 30,17 | 29,26 | 29,62 | 1659 |
| 13.06.25 | 31,30 | 31,31 | 29,38 | 29,72 | 2089 |
| 12.06.25 | 29,00 | 29,06 | 28,75 | 29,12 | 334 |
| 11.06.25 | 28,97 | 29,38 | 28,85 | 29,25 | 1319 |
| 10.06.25 | 28,77 | 29,29 | 28,50 | 28,98 | 1766 |
| 09.06.25 | 28,25 | 28,69 | 28,25 | 28,70 | 565 |
| 06.06.25 | 27,86 | 28,47 | 27,86 | 28,47 | 507 |
| 05.06.25 | 27,73 | 27,96 | 27,73 | 27,83 | 1305 |
| 04.06.25 | 28,52 | 28,62 | 28,52 | 27,93 | 138 |
| 03.06.25 | 28,00 | 28,51 | 27,93 | 28,58 | 157 |
| 02.06.25 | 27,98 | 28,18 | 27,92 | 28,06 | 778 |
| 30.05.25 | 27,91 | 28,11 | 27,91 | 27,94 | 135 |
| 29.05.25 | 28,72 | 28,72 | 27,71 | 28,01 | 301 |
| 28.05.25 | 28,16 | 28,25 | 28,16 | 28,12 | 12 |
