Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,87 | 84,87 | 84,87 | 84,71 | 12 |
| 30.06.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.06.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.06.25 | 84,60 | 84,60 | 84,60 | 84,50 | 18 |
| 20.06.25 | 84,55 | 84,55 | 84,55 | 84,44 | 6 |
| 19.06.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.06.25 | 84,39 | 84,39 | 84,39 | 84,36 | 13 |
| 13.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.06.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.06.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.06.25 | 84,54 | 84,54 | 84,54 | 84,42 | 25 |
| 06.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.06.25 | 84,71 | 84,71 | 84,71 | 84,31 | 41 |
| 04.06.25 | 84,48 | 84,48 | 84,48 | 84,61 | 300 |
| 03.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.06.25 | 84,83 | 84,83 | 84,50 | 84,60 | 40 |
| 30.05.25 | 84,87 | 84,87 | 84,87 | 84,71 | 11 |
| 29.05.25 | 84,38 | 84,38 | 84,38 | 84,60 | 200 |
| 28.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
