RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 26.06.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 25.06.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 24.06.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 23.06.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 20.06.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 19.06.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 18.06.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 17.06.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 16.06.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 13.06.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 12.06.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 11.06.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 10.06.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 09.06.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 06.06.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 05.06.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 04.06.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 03.06.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 02.06.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 30.05.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 29.05.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 28.05.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 27.05.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 26.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
