Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 19,90 | 19,90 | 19,90 | 19,80 | 100 |
| 26.06.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 25.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 24.06.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 23.06.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 20.06.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 19.06.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 18.06.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 17.06.25 | 19,81 | 19,81 | 19,81 | 19,74 | 100 |
| 16.06.25 | 19,43 | 19,43 | 19,43 | 19,36 | 100 |
| 13.06.25 | 19,15 | 19,15 | 19,15 | 19,29 | 150 |
| 12.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 11.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.06.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 06.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | 52 |
| 05.06.25 | 19,15 | 19,15 | 19,15 | 19,26 | 118 |
| 04.06.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 03.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 02.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 30.05.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 29.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 28.05.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 26.05.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
