WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 25,22 | 25,36 | 25,02 | 25,30 | 0 |
| 30.06.25 | 25,58 | 25,79 | 25,17 | 25,17 | 0 |
| 27.06.25 | 25,83 | 25,95 | 25,61 | 25,68 | 0 |
| 26.06.25 | 25,70 | 25,93 | 25,56 | 25,69 | 0 |
| 25.06.25 | 26,07 | 26,21 | 25,70 | 25,72 | 0 |
| 24.06.25 | 25,58 | 26,54 | 25,58 | 25,71 | 0 |
| 23.06.25 | 28,86 | 29,10 | 26,97 | 27,06 | 0 |
| 20.06.25 | 28,66 | 28,93 | 28,41 | 28,61 | 0 |
| 19.06.25 | 28,79 | 29,37 | 28,48 | 28,48 | 0 |
| 18.06.25 | 28,27 | 28,69 | 28,24 | 28,62 | 0 |
| 17.06.25 | 27,32 | 28,45 | 27,32 | 28,37 | 0 |
| 16.06.25 | 27,50 | 27,69 | 26,95 | 27,29 | 0 |
| 13.06.25 | 26,95 | 27,76 | 26,95 | 27,35 | 0 |
| 12.06.25 | 26,39 | 26,48 | 26,14 | 26,22 | 0 |
| 11.06.25 | 26,01 | 26,46 | 26,00 | 26,42 | 0 |
| 10.06.25 | 26,24 | 26,37 | 25,89 | 25,90 | 0 |
| 09.06.25 | 26,06 | 26,32 | 25,98 | 26,06 | 0 |
| 06.06.25 | 25,70 | 26,27 | 25,70 | 26,19 | 0 |
| 05.06.25 | 25,59 | 25,83 | 25,59 | 25,69 | 0 |
| 04.06.25 | 25,74 | 25,96 | 25,50 | 25,60 | 0 |
| 03.06.25 | 25,47 | 25,89 | 25,47 | 25,88 | 0 |
| 02.06.25 | 25,03 | 25,80 | 25,03 | 25,43 | 0 |
| 30.05.25 | 25,01 | 25,29 | 24,69 | 24,74 | 0 |
| 29.05.25 | 25,67 | 25,77 | 24,85 | 24,85 | 0 |
| 28.05.25 | 25,39 | 25,72 | 25,31 | 25,31 | 0 |
