Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,41 | 46,41 | 46,41 | 46,31 | 2 |
| 01.07.25 | 46,10 | 46,10 | 46,10 | 46,26 | 2 |
| 30.06.25 | 46,71 | 46,71 | 46,71 | 46,37 | 5 |
| 27.06.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 26.06.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 25.06.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 24.06.25 | 47,42 | 47,42 | 47,42 | 46,83 | 6 |
| 23.06.25 | 46,87 | 46,87 | 46,87 | 47,10 | 1 |
| 20.06.25 | 47,71 | 47,71 | 47,26 | 47,20 | 8 |
| 19.06.25 | 47,45 | 47,45 | 47,24 | 47,38 | 5 |
| 18.06.25 | 46,79 | 46,79 | 46,79 | 47,11 | 1 |
| 17.06.25 | 47,06 | 47,44 | 46,85 | 47,12 | 20 |
| 16.06.25 | 46,98 | 47,16 | 46,76 | 46,84 | 8 |
| 13.06.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 12.06.25 | 47,10 | 47,10 | 46,90 | 46,95 | 5 |
| 11.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 10.06.25 | 47,43 | 47,43 | 47,43 | 47,46 | 1 |
| 09.06.25 | 47,20 | 47,84 | 47,20 | 47,51 | 116 |
| 06.06.25 | 47,48 | 47,48 | 47,39 | 47,52 | 6 |
| 05.06.25 | 47,09 | 47,73 | 47,09 | 47,36 | 6 |
| 04.06.25 | 47,55 | 47,73 | 47,09 | 47,41 | 5 |
| 03.06.25 | 47,84 | 47,84 | 47,84 | 47,51 | 11 |
| 02.06.25 | 47,23 | 47,49 | 46,83 | 47,16 | 4 |
| 30.05.25 | 47,88 | 47,88 | 47,88 | 47,56 | 5 |
| 29.05.25 | 47,50 | 47,50 | 47,50 | 47,56 | 1 |
