Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 43,91 | 44,12 | 43,78 | 43,97 | 3329 |
| 30.06.25 | 43,97 | 44,13 | 43,97 | 43,97 | 259 |
| 27.06.25 | 44,00 | 44,00 | 43,81 | 44,01 | 1534 |
| 26.06.25 | 43,85 | 43,85 | 43,60 | 43,82 | 187 |
| 25.06.25 | 43,86 | 44,04 | 43,86 | 43,76 | 171 |
| 24.06.25 | 43,90 | 43,94 | 43,78 | 43,95 | 745 |
| 23.06.25 | 43,16 | 43,71 | 43,16 | 43,53 | 2265 |
| 20.06.25 | 43,36 | 43,72 | 43,17 | 43,30 | 588 |
| 19.06.25 | 43,45 | 43,45 | 43,25 | 43,17 | 2890 |
| 18.06.25 | 43,57 | 43,72 | 43,57 | 43,68 | 37 |
| 17.06.25 | 43,54 | 43,57 | 43,49 | 43,71 | 8 |
| 16.06.25 | 43,31 | 43,85 | 43,31 | 43,85 | 3590 |
| 13.06.25 | 43,31 | 43,70 | 43,30 | 43,36 | 550 |
| 12.06.25 | 43,82 | 43,82 | 43,54 | 43,91 | 3 |
| 11.06.25 | 44,27 | 44,54 | 43,97 | 44,16 | 245 |
| 10.06.25 | 44,08 | 44,59 | 44,08 | 44,53 | 293 |
| 09.06.25 | 44,18 | 44,27 | 44,11 | 44,29 | 3609 |
| 06.06.25 | 43,62 | 44,36 | 43,62 | 44,20 | 184 |
| 05.06.25 | 43,93 | 43,98 | 43,47 | 43,58 | 148 |
| 04.06.25 | 44,20 | 44,20 | 43,70 | 43,88 | 147 |
| 03.06.25 | 43,34 | 43,97 | 43,34 | 44,07 | 145 |
| 02.06.25 | 43,35 | 43,54 | 43,16 | 43,51 | 3724 |
| 30.05.25 | 43,71 | 43,91 | 43,34 | 43,76 | 314 |
| 29.05.25 | 44,64 | 44,64 | 43,45 | 43,67 | 103 |
| 28.05.25 | 44,21 | 44,29 | 44,01 | 43,99 | 262 |
