HSBC GIF Hong Kong Equity AC
WKN: 263227 / ISIN: LU0164880469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 133,34 | 135,14 | 133,34 | 135,13 | 0 |
| 30.06.25 | 133,97 | 134,68 | 133,97 | 134,52 | 0 |
| 27.06.25 | 135,19 | 135,59 | 135,19 | 135,59 | 0 |
| 26.06.25 | 136,02 | 136,52 | 136,02 | 136,51 | 0 |
| 25.06.25 | 137,16 | 138,07 | 136,99 | 136,99 | 0 |
| 24.06.25 | 135,60 | 136,98 | 135,60 | 136,98 | 0 |
| 23.06.25 | 134,75 | 135,13 | 134,35 | 134,44 | 0 |
| 20.06.25 | 132,91 | 134,04 | 132,91 | 133,34 | 0 |
| 19.06.25 | 132,98 | 133,20 | 132,83 | 132,88 | 0 |
| 18.06.25 | 134,40 | 134,84 | 134,40 | 134,69 | 0 |
| 17.06.25 | 136,67 | 137,13 | 136,67 | 136,99 | 0 |
| 16.06.25 | 135,72 | 136,53 | 135,72 | 136,51 | 0 |
| 13.06.25 | 134,95 | 135,15 | 134,67 | 135,13 | 0 |
| 12.06.25 | 135,73 | 136,89 | 135,29 | 136,85 | 0 |
| 11.06.25 | 137,32 | 137,90 | 136,99 | 137,60 | 0 |
| 10.06.25 | 135,13 | 136,06 | 135,13 | 136,06 | 0 |
| 09.06.25 | 135,14 | 136,06 | 135,14 | 136,05 | 0 |
| 06.06.25 | 134,38 | 135,70 | 134,38 | 135,70 | 0 |
| 05.06.25 | 136,02 | 136,99 | 136,02 | 136,98 | 0 |
| 04.06.25 | 134,55 | 134,77 | 134,31 | 134,77 | 0 |
| 03.06.25 | 132,31 | 133,40 | 132,31 | 133,40 | 0 |
| 02.06.25 | 129,87 | 131,58 | 129,87 | 131,57 | 0 |
| 30.05.25 | 131,94 | 132,89 | 131,32 | 131,32 | 0 |
| 29.05.25 | 134,42 | 134,77 | 133,32 | 133,33 | 0 |
| 28.05.25 | 132,60 | 132,66 | 132,44 | 132,48 | 0 |
