Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,80 | 20,86 | 20,78 | 20,84 | 2707 |
| 30.06.25 | 21,01 | 21,01 | 20,90 | 20,87 | 3246 |
| 27.06.25 | 20,86 | 20,95 | 20,84 | 20,91 | 3130 |
| 26.06.25 | 20,71 | 20,74 | 20,65 | 20,81 | 1561 |
| 25.06.25 | 20,87 | 20,87 | 20,76 | 20,69 | 1064 |
| 24.06.25 | 20,77 | 20,84 | 20,74 | 20,82 | 1411 |
| 23.06.25 | 20,57 | 20,67 | 20,48 | 20,63 | 1754 |
| 20.06.25 | 20,58 | 20,70 | 20,58 | 20,55 | 1231 |
| 19.06.25 | 20,71 | 20,71 | 20,47 | 20,51 | 874 |
| 18.06.25 | 20,63 | 20,76 | 20,62 | 20,71 | 1699 |
| 17.06.25 | 20,80 | 20,80 | 20,62 | 20,68 | 961 |
| 16.06.25 | 20,69 | 20,79 | 20,56 | 20,78 | 2531 |
| 13.06.25 | 20,51 | 20,74 | 20,51 | 20,59 | 6135 |
| 12.06.25 | 20,80 | 20,80 | 20,65 | 20,80 | 408 |
| 11.06.25 | 20,95 | 21,01 | 20,78 | 20,86 | 1104 |
| 10.06.25 | 20,94 | 21,04 | 20,91 | 21,04 | 10508 |
| 09.06.25 | 21,04 | 21,04 | 20,93 | 20,98 | 2087 |
| 06.06.25 | 20,79 | 21,00 | 20,79 | 20,96 | 2239 |
| 05.06.25 | 20,87 | 20,87 | 20,70 | 20,68 | 1905 |
| 04.06.25 | 20,90 | 20,93 | 20,84 | 20,85 | 962 |
| 03.06.25 | 20,66 | 20,88 | 20,59 | 20,91 | 1060 |
| 02.06.25 | 20,63 | 20,69 | 20,50 | 20,72 | 9360 |
| 30.05.25 | 20,74 | 20,82 | 20,66 | 20,70 | 353 |
| 29.05.25 | 21,16 | 21,22 | 20,96 | 20,64 | 966 |
| 28.05.25 | 20,92 | 20,92 | 20,76 | 20,75 | 1182 |
