Leverage Shares 3x Airbnb ETP Securities auf Airbnb [Leverage Shares PLC]
WKN: A4A5EY / ISIN: XS3060315465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 01.07.25 | 25,89 | 26,77 | 25,89 | 26,77 | 0 |
| 30.06.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 27.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 26.06.25 | 25,71 | 25,99 | 25,71 | 25,99 | 0 |
| 25.06.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 24.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 23.06.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 20.06.25 | 27,23 | 27,36 | 27,23 | 27,36 | 0 |
| 19.06.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 18.06.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 17.06.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 16.06.25 | 29,10 | 30,38 | 29,10 | 30,38 | 0 |
| 13.06.25 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 12.06.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 11.06.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 10.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 09.06.25 | 32,92 | 33,76 | 32,92 | 33,76 | 0 |
| 06.06.25 | 31,20 | 31,67 | 31,20 | 31,67 | 0 |
| 05.06.25 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 04.06.25 | 29,03 | 29,07 | 29,03 | 29,07 | 0 |
| 03.06.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 02.06.25 | 25,74 | 26,00 | 25,74 | 26,00 | 0 |
| 30.05.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.05.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
