21Shares Aave ETP
WKN: A3GW2E / ISIN: CH1135202120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 27,66 | 27,90 | 27,63 | 28,96 | 3742 |
| 27.06.25 | 26,83 | 26,83 | 26,83 | 26,42 | 1 |
| 26.06.25 | 26,92 | 26,92 | 26,21 | 26,06 | 67 |
| 25.06.25 | 27,43 | 27,43 | 27,30 | 26,62 | 195 |
| 24.06.25 | 27,11 | 27,11 | 27,11 | 27,41 | 140 |
| 23.06.25 | 24,26 | 24,82 | 24,26 | 25,35 | 264 |
| 20.06.25 | 26,64 | 27,33 | 25,68 | 25,94 | 160 |
| 19.06.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 18.06.25 | 27,31 | 27,31 | 27,14 | 27,02 | 119 |
| 17.06.25 | 28,58 | 28,58 | 28,58 | 28,42 | 58 |
| 16.06.25 | 29,78 | 29,78 | 29,78 | 30,19 | 19 |
| 13.06.25 | 25,79 | 29,27 | 25,79 | 29,34 | 193 |
| 12.06.25 | 30,82 | 31,65 | 30,60 | 30,88 | 1528 |
| 11.06.25 | 32,75 | 33,30 | 32,75 | 32,21 | 45 |
| 10.06.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 09.06.25 | 27,28 | 27,28 | 27,23 | 27,93 | 81 |
| 06.06.25 | 26,26 | 26,62 | 26,26 | 26,44 | 210 |
| 05.06.25 | 28,08 | 28,08 | 28,08 | 26,50 | 34 |
| 04.06.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 03.06.25 | 27,32 | 28,96 | 27,32 | 28,45 | 127 |
| 02.06.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 30.05.25 | 26,53 | 26,53 | 26,27 | 26,82 | 139 |
| 29.05.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 28.05.25 | 28,75 | 28,75 | 28,75 | 27,78 | 18 |
| 27.05.25 | 29,68 | 29,68 | 29,59 | 29,08 | 35 |
