Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 26.06.25 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 25.06.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 24.06.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 23.06.25 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 20.06.25 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 19.06.25 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 18.06.25 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 17.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 16.06.25 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 13.06.25 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 12.06.25 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 11.06.25 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 10.06.25 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 09.06.25 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 06.06.25 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 05.06.25 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 04.06.25 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 03.06.25 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 02.06.25 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 30.05.25 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 29.05.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 28.05.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 27.05.25 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 26.05.25 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
