Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 4.989 | 4.989 | 4.989 | 4.989 | - |
| 05.06.25 | 5.002 | 5.002 | 5.002 | 5.002 | - |
| 04.06.25 | 4.990 | 4.990 | 4.990 | 4.990 | - |
| 03.06.25 | 4.939 | 4.939 | 4.939 | 4.939 | - |
| 02.06.25 | 4.927 | 4.927 | 4.927 | 4.927 | - |
| 30.05.25 | 4.961 | 4.961 | 4.961 | 4.961 | - |
| 28.05.25 | 4.962 | 4.962 | 4.962 | 4.962 | - |
| 27.05.25 | 4.971 | 4.971 | 4.971 | 4.971 | - |
| 23.05.25 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 22.05.25 | 4.890 | 4.890 | 4.890 | 4.890 | - |
| 21.05.25 | 4.935 | 4.935 | 4.935 | 4.935 | - |
| 20.05.25 | 4.969 | 4.969 | 4.969 | 4.969 | - |
| 19.05.25 | 4.945 | 4.945 | 4.945 | 4.945 | - |
| 16.05.25 | 4.914 | 4.914 | 4.914 | 4.914 | - |
| 15.05.25 | 4.932 | 4.932 | 4.932 | 4.932 | - |
| 14.05.25 | 4.925 | 4.925 | 4.925 | 4.925 | - |
| 13.05.25 | 4.943 | 4.943 | 4.943 | 4.943 | - |
| 12.05.25 | 4.917 | 4.917 | 4.917 | 4.917 | - |
| 09.05.25 | 4.850 | 4.850 | 4.850 | 4.850 | - |
| 08.05.25 | 4.813 | 4.813 | 4.813 | 4.813 | - |
| 07.05.25 | 4.795 | 4.795 | 4.795 | 4.795 | - |
| 06.05.25 | 4.838 | 4.838 | 4.838 | 4.838 | - |
| 05.05.25 | 4.856 | 4.856 | 4.856 | 4.856 | - |
| 02.05.25 | 4.813 | 4.813 | 4.813 | 4.813 | - |
| 29.04.25 | 4.749 | 4.749 | 4.749 | 4.749 | - |
