LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.550 | 1.550 | 1.544 | 1.544 | 0 |
| 30.06.25 | 1.542 | 1.549 | 1.542 | 1.549 | 0 |
| 27.06.25 | 1.545 | 1.550 | 1.541 | 1.545 | 0 |
| 26.06.25 | 1.546 | 1.552 | 1.543 | 1.546 | 0 |
| 25.06.25 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 24.06.25 | 1.547 | 1.549 | 1.547 | 1.548 | 0 |
| 23.06.25 | 1.539 | 1.546 | 1.525 | 1.533 | 0 |
| 20.06.25 | 1.548 | 1.554 | 1.547 | 1.547 | 0 |
| 19.06.25 | 1.548 | 1.556 | 1.541 | 1.541 | 0 |
| 18.06.25 | 1.560 | 1.568 | 1.559 | 1.559 | 0 |
| 17.06.25 | 1.571 | 1.571 | 1.566 | 1.566 | 0 |
| 16.06.25 | 1.573 | 1.585 | 1.573 | 1.583 | 0 |
| 13.06.25 | 1.569 | 1.577 | 1.569 | 1.577 | 0 |
| 12.06.25 | 1.587 | 1.598 | 1.587 | 1.592 | 0 |
| 11.06.25 | 1.593 | 1.603 | 1.593 | 1.600 | 0 |
| 10.06.25 | 1.598 | 1.601 | 1.598 | 1.600 | 0 |
| 09.06.25 | 1.591 | 1.601 | 1.591 | 1.601 | 0 |
| 06.06.25 | 1.590 | 1.601 | 1.590 | 1.595 | 0 |
| 05.06.25 | 1.582 | 1.603 | 1.582 | 1.600 | 0 |
| 04.06.25 | 1.584 | 1.587 | 1.584 | 1.585 | 0 |
| 03.06.25 | 1.587 | 1.588 | 1.584 | 1.584 | 0 |
| 02.06.25 | 1.570 | 1.588 | 1.570 | 1.588 | 0 |
| 30.05.25 | 1.584 | 1.585 | 1.580 | 1.582 | 0 |
| 29.05.25 | 1.602 | 1.602 | 1.581 | 1.581 | 0 |
| 28.05.25 | 1.593 | 1.600 | 1.592 | 1.592 | 0 |
