Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 23.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 20.06.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 19.06.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 18.06.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 17.06.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 16.06.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 13.06.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 12.06.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 11.06.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 10.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 09.06.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 06.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 05.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 04.06.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 03.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 30.05.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 29.05.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 28.05.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 27.05.25 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 23.05.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 22.05.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 21.05.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 20.05.25 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 19.05.25 | 29,00 | 29,00 | 29,00 | 29,00 | - |
