HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 171,37 | 171,46 | 170,06 | 171,28 | 0 |
| 01.07.25 | 169,45 | 170,94 | 168,11 | 170,82 | 0 |
| 30.06.25 | 169,72 | 169,88 | 168,59 | 169,45 | 0 |
| 27.06.25 | 168,00 | 169,68 | 168,00 | 169,26 | 0 |
| 26.06.25 | 168,17 | 168,86 | 167,15 | 167,76 | 0 |
| 25.06.25 | 168,06 | 168,10 | 166,55 | 167,79 | 0 |
| 24.06.25 | 167,71 | 168,00 | 167,10 | 167,94 | 0 |
| 23.06.25 | 164,67 | 165,81 | 163,85 | 165,81 | 0 |
| 20.06.25 | 166,61 | 166,61 | 164,97 | 165,04 | 0 |
| 19.06.25 | 164,93 | 165,39 | 164,13 | 164,79 | 0 |
| 18.06.25 | 166,26 | 166,62 | 165,71 | 165,93 | 0 |
| 17.06.25 | 167,18 | 167,40 | 166,01 | 166,01 | 0 |
| 16.06.25 | 169,72 | 170,86 | 167,76 | 167,85 | 0 |
| 13.06.25 | 170,01 | 170,93 | 169,10 | 169,28 | 0 |
| 12.06.25 | 171,32 | 172,64 | 171,14 | 172,50 | 0 |
| 11.06.25 | 172,19 | 173,25 | 172,19 | 172,58 | 0 |
| 10.06.25 | 171,17 | 172,99 | 171,17 | 172,99 | 0 |
| 09.06.25 | 173,44 | 173,44 | 171,02 | 171,02 | 0 |
| 06.06.25 | 173,24 | 173,24 | 172,48 | 173,00 | 0 |
| 05.06.25 | 171,78 | 172,77 | 171,13 | 172,14 | 0 |
| 04.06.25 | 171,47 | 171,47 | 170,64 | 171,34 | 0 |
| 03.06.25 | 171,78 | 171,78 | 169,85 | 170,50 | 0 |
| 02.06.25 | 168,16 | 171,44 | 167,97 | 171,34 | 0 |
| 30.05.25 | 170,96 | 170,96 | 169,76 | 170,53 | 0 |
| 29.05.25 | 172,47 | 172,47 | 169,62 | 170,10 | 0 |
