Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,34 | 57,73 | 57,34 | 57,61 | 0 |
| 01.07.25 | 57,11 | 57,66 | 56,60 | 57,63 | 0 |
| 30.06.25 | 57,40 | 57,72 | 57,28 | 57,66 | 0 |
| 27.06.25 | 57,62 | 58,05 | 57,62 | 57,74 | 0 |
| 26.06.25 | 57,42 | 58,75 | 57,41 | 58,38 | 0 |
| 25.06.25 | 59,03 | 59,61 | 58,62 | 58,62 | 0 |
| 24.06.25 | 58,74 | 59,28 | 58,52 | 59,14 | 0 |
| 23.06.25 | 57,92 | 58,22 | 57,77 | 58,16 | 1 |
| 20.06.25 | 57,01 | 58,16 | 56,23 | 57,65 | 0 |
| 19.06.25 | 56,57 | 56,88 | 56,57 | 56,85 | 0 |
| 18.06.25 | 57,32 | 57,91 | 57,32 | 57,60 | 0 |
| 17.06.25 | 58,40 | 58,86 | 57,90 | 57,96 | 0 |
| 16.06.25 | 57,97 | 59,12 | 57,42 | 58,89 | 89 |
| 13.06.25 | 58,48 | 58,79 | 57,87 | 57,90 | 20 |
| 12.06.25 | 58,68 | 59,76 | 58,25 | 59,53 | 0 |
| 11.06.25 | 59,69 | 60,61 | 59,69 | 59,85 | 1 |
| 10.06.25 | 59,17 | 60,16 | 59,13 | 60,06 | 0 |
| 09.06.25 | 59,50 | 60,00 | 59,48 | 59,48 | 0 |
| 06.06.25 | 58,94 | 59,28 | 58,82 | 59,09 | 0 |
| 05.06.25 | 59,62 | 60,20 | 59,38 | 59,55 | 18 |
| 04.06.25 | 59,94 | 60,17 | 59,64 | 59,92 | 0 |
| 03.06.25 | 59,82 | 60,68 | 59,41 | 59,67 | 20 |
| 02.06.25 | 58,31 | 59,50 | 57,75 | 59,49 | 0 |
| 30.05.25 | 59,54 | 59,99 | 58,83 | 58,99 | 2 |
| 29.05.25 | 60,23 | 60,29 | 59,64 | 59,99 | 0 |
