LiLux Convert
WKN: 986275 / ISIN: LU0069514817Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 267,34 | 267,34 | 267,34 | 267,34 | - |
| 08.07.25 | 267,38 | 267,38 | 267,38 | 267,38 | - |
| 07.07.25 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 04.07.25 | 267,43 | 267,43 | 267,43 | 267,43 | - |
| 03.07.25 | 269,56 | 269,56 | 269,56 | 269,56 | - |
| 02.07.25 | 267,38 | 267,38 | 267,38 | 267,38 | - |
| 01.07.25 | 266,81 | 266,81 | 266,81 | 266,81 | - |
| 30.06.25 | 267,06 | 267,06 | 267,06 | 267,06 | - |
| 27.06.25 | 267,12 | 267,12 | 267,12 | 267,12 | - |
| 26.06.25 | 269,34 | 269,34 | 269,34 | 269,34 | - |
| 25.06.25 | 269,50 | 269,50 | 269,50 | 269,50 | - |
| 24.06.25 | 269,80 | 269,80 | 269,80 | 269,80 | - |
| 23.06.25 | 267,10 | 267,10 | 267,10 | 267,10 | - |
| 20.06.25 | 267,10 | 267,10 | 267,10 | 267,10 | - |
| 19.06.25 | 270,38 | 270,38 | 270,38 | 270,38 | - |
| 18.06.25 | 267,67 | 267,67 | 267,67 | 267,67 | - |
| 17.06.25 | 267,45 | 267,45 | 267,45 | 267,45 | - |
| 16.06.25 | 267,45 | 267,45 | 267,45 | 267,45 | - |
| 13.06.25 | 267,72 | 267,72 | 267,72 | 267,72 | - |
| 12.06.25 | 268,06 | 268,06 | 268,06 | 268,06 | - |
| 11.06.25 | 271,22 | 271,22 | 271,22 | 271,22 | - |
| 10.06.25 | 268,08 | 268,08 | 268,08 | 268,08 | - |
| 09.06.25 | 269,92 | 269,92 | 269,92 | 269,92 | - |
| 06.06.25 | 267,22 | 267,22 | 267,22 | 267,22 | - |
| 05.06.25 | 267,41 | 267,41 | 267,41 | 267,41 | - |
