WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 23.05.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 22.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 21.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 20.05.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 19.05.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 16.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 15.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 14.05.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 13.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 12.05.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 09.05.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 08.05.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 07.05.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 06.05.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 05.05.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 02.05.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 30.04.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 29.04.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 28.04.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 25.04.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 24.04.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 23.04.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 22.04.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 17.04.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
