HANSAdynamic A
WKN: 979975 / ISIN: DE0009799759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 30.06.25 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 27.06.25 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 26.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 25.06.25 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 24.06.25 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 23.06.25 | 83,63 | 83,63 | 83,63 | 83,63 | - |
| 20.06.25 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 19.06.25 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 18.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 17.06.25 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 16.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 13.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 12.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 11.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 10.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 06.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 05.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 04.06.25 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 03.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 02.06.25 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 30.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 28.05.25 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 27.05.25 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 26.05.25 | 84,12 | 84,12 | 84,12 | 84,12 | - |
