DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 3.616 | 3.655 | 3.616 | 3.651 | 0 |
| 30.06.25 | 3.583 | 3.612 | 3.583 | 3.597 | 0 |
| 27.06.25 | 3.588 | 3.609 | 3.574 | 3.593 | 0 |
| 26.06.25 | 3.609 | 3.667 | 3.609 | 3.638 | 0 |
| 25.06.25 | 3.649 | 3.690 | 3.649 | 3.672 | 0 |
| 24.06.25 | 3.659 | 3.666 | 3.637 | 3.656 | 0 |
| 23.06.25 | 3.717 | 3.780 | 3.717 | 3.745 | 0 |
| 20.06.25 | 3.704 | 3.747 | 3.704 | 3.747 | 0 |
| 19.06.25 | 3.750 | 3.768 | 3.750 | 3.768 | 0 |
| 18.06.25 | 3.763 | 3.773 | 3.763 | 3.773 | 0 |
| 17.06.25 | 3.720 | 3.775 | 3.720 | 3.775 | 0 |
| 16.06.25 | 3.777 | 3.795 | 3.755 | 3.755 | 0 |
| 13.06.25 | 3.801 | 3.801 | 3.703 | 3.703 | 0 |
| 12.06.25 | 3.737 | 3.755 | 3.698 | 3.755 | 0 |
| 11.06.25 | 3.728 | 3.743 | 3.708 | 3.727 | 0 |
| 10.06.25 | 3.703 | 3.741 | 3.703 | 3.741 | 0 |
| 09.06.25 | 3.674 | 3.730 | 3.674 | 3.730 | 0 |
| 06.06.25 | 3.715 | 3.767 | 3.715 | 3.730 | 0 |
| 05.06.25 | 3.761 | 3.805 | 3.744 | 3.744 | 0 |
| 04.06.25 | 3.749 | 3.788 | 3.749 | 3.788 | 0 |
| 03.06.25 | 3.751 | 3.782 | 3.751 | 3.762 | 0 |
| 02.06.25 | 3.715 | 3.782 | 3.715 | 3.782 | 0 |
| 30.05.25 | 3.695 | 3.721 | 3.695 | 3.707 | 0 |
| 29.05.25 | 3.696 | 3.738 | 3.696 | 3.738 | 0 |
| 28.05.25 | 3.726 | 3.750 | 3.724 | 3.731 | 0 |
