Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,35 | 66,52 | 66,34 | 66,35 | 0 |
| 01.07.25 | 66,49 | 66,89 | 66,49 | 66,56 | 0 |
| 30.06.25 | 67,29 | 67,46 | 66,60 | 66,69 | 0 |
| 27.06.25 | 67,24 | 67,69 | 65,69 | 67,29 | 0 |
| 26.06.25 | 65,32 | 67,22 | 65,32 | 67,22 | 0 |
| 25.06.25 | 66,00 | 66,56 | 66,00 | 66,30 | 0 |
| 24.06.25 | 65,89 | 66,20 | 65,65 | 65,93 | 0 |
| 23.06.25 | 65,29 | 65,97 | 65,29 | 65,65 | 0 |
| 20.06.25 | 65,43 | 65,82 | 65,43 | 65,54 | 0 |
| 19.06.25 | 65,30 | 65,43 | 62,96 | 64,53 | 0 |
| 18.06.25 | 65,64 | 65,87 | 65,29 | 65,53 | 0 |
| 17.06.25 | 65,83 | 65,97 | 65,61 | 65,81 | 0 |
| 16.06.25 | 65,42 | 66,19 | 65,42 | 66,13 | 0 |
| 13.06.25 | 67,01 | 67,02 | 65,32 | 65,36 | 0 |
| 12.06.25 | 67,19 | 67,27 | 67,08 | 67,10 | 0 |
| 11.06.25 | 66,38 | 68,35 | 66,35 | 68,35 | 0 |
| 10.06.25 | 66,39 | 68,21 | 66,39 | 67,86 | 0 |
| 09.06.25 | 67,42 | 68,11 | 66,32 | 66,38 | 0 |
| 06.06.25 | 66,83 | 67,92 | 66,83 | 67,40 | 130 |
| 05.06.25 | 66,38 | 66,81 | 66,16 | 66,37 | 0 |
| 04.06.25 | 66,19 | 66,42 | 66,08 | 66,21 | 0 |
| 03.06.25 | 66,16 | 66,31 | 66,16 | 66,27 | 0 |
| 02.06.25 | 66,41 | 66,72 | 66,41 | 66,70 | 0 |
| 30.05.25 | 66,50 | 66,97 | 66,50 | 66,96 | 0 |
| 29.05.25 | 66,94 | 67,14 | 66,53 | 66,72 | 0 |
