UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 2.239 | 2.239 | 2.219 | 2.219 | 0 |
| 30.06.25 | 2.262 | 2.268 | 2.244 | 2.244 | 0 |
| 27.06.25 | 2.234 | 2.262 | 2.234 | 2.262 | 0 |
| 26.06.25 | 2.212 | 2.226 | 2.212 | 2.223 | 0 |
| 25.06.25 | 2.250 | 2.250 | 2.221 | 2.221 | 0 |
| 24.06.25 | 2.245 | 2.268 | 2.244 | 2.244 | 0 |
| 23.06.25 | 2.222 | 2.234 | 2.210 | 2.222 | 0 |
| 20.06.25 | 2.203 | 2.231 | 2.197 | 2.231 | 0 |
| 19.06.25 | 2.205 | 2.205 | 2.181 | 2.181 | 0 |
| 18.06.25 | 2.203 | 2.203 | 2.178 | 2.202 | 0 |
| 17.06.25 | 2.234 | 2.234 | 2.200 | 2.200 | 0 |
| 16.06.25 | 2.200 | 2.227 | 2.200 | 2.227 | 0 |
| 13.06.25 | 2.201 | 2.201 | 2.177 | 2.195 | 0 |
| 12.06.25 | 2.216 | 2.223 | 2.199 | 2.222 | 0 |
| 11.06.25 | 2.223 | 2.233 | 2.210 | 2.233 | 0 |
| 10.06.25 | 2.234 | 2.234 | 2.208 | 2.221 | 0 |
| 09.06.25 | 2.243 | 2.243 | 2.220 | 2.222 | 0 |
| 06.06.25 | 2.238 | 2.245 | 2.238 | 2.239 | 0 |
| 05.06.25 | 2.237 | 2.253 | 2.237 | 2.241 | 0 |
| 04.06.25 | 2.229 | 2.247 | 2.229 | 2.235 | 0 |
| 03.06.25 | 2.217 | 2.235 | 2.210 | 2.235 | 0 |
| 02.06.25 | 2.213 | 2.218 | 2.205 | 2.216 | 0 |
| 30.05.25 | 2.212 | 2.234 | 2.209 | 2.222 | 0 |
| 29.05.25 | 2.234 | 2.234 | 2.210 | 2.210 | 0 |
| 28.05.25 | 2.254 | 2.259 | 2.224 | 2.224 | 0 |
