UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 282,98 | 282,98 | 282,98 | 282,98 | - |
| 04.07.25 | 283,54 | 283,54 | 283,54 | 283,54 | - |
| 03.07.25 | 284,42 | 284,42 | 284,42 | 284,42 | - |
| 02.07.25 | 280,42 | 280,42 | 280,42 | 280,42 | - |
| 01.07.25 | 277,51 | 277,51 | 277,51 | 277,51 | - |
| 30.06.25 | 282,23 | 282,23 | 282,23 | 282,23 | - |
| 27.06.25 | 279,96 | 279,96 | 279,96 | 279,96 | - |
| 26.06.25 | 279,96 | 279,96 | 279,96 | 279,96 | - |
| 25.06.25 | 279,69 | 279,69 | 279,69 | 279,69 | - |
| 24.06.25 | 278,24 | 278,24 | 278,24 | 278,24 | - |
| 23.06.25 | 273,78 | 273,78 | 273,78 | 273,78 | - |
| 20.06.25 | 271,80 | 271,80 | 271,80 | 271,80 | - |
| 18.06.25 | 273,76 | 273,76 | 273,76 | 273,76 | - |
| 17.06.25 | 273,12 | 273,12 | 273,12 | 273,12 | - |
| 16.06.25 | 273,51 | 273,51 | 273,51 | 273,51 | - |
| 13.06.25 | 270,66 | 270,66 | 270,66 | 270,66 | - |
| 12.06.25 | 273,72 | 273,72 | 273,72 | 273,72 | - |
| 11.06.25 | 273,87 | 273,87 | 273,87 | 273,87 | - |
| 10.06.25 | 275,02 | 275,02 | 275,02 | 275,02 | - |
| 06.06.25 | 274,24 | 274,24 | 274,24 | 274,24 | - |
| 05.06.25 | 271,42 | 271,42 | 271,42 | 271,42 | - |
| 04.06.25 | 272,23 | 272,23 | 272,23 | 272,23 | - |
| 03.06.25 | 272,04 | 272,04 | 272,04 | 272,04 | - |
| 02.06.25 | 267,45 | 267,45 | 267,45 | 267,45 | - |
| 30.05.25 | 267,22 | 267,22 | 267,22 | 267,22 | - |
