BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 31,34 | 31,58 | 31,34 | 31,45 | 0 |
| 30.06.25 | 31,45 | 31,67 | 31,45 | 31,58 | 0 |
| 27.06.25 | 31,47 | 31,60 | 31,44 | 31,45 | 0 |
| 26.06.25 | 31,18 | 31,52 | 31,18 | 31,37 | 0 |
| 25.06.25 | 31,28 | 31,45 | 31,28 | 31,37 | 0 |
| 24.06.25 | 31,12 | 31,39 | 31,12 | 31,39 | 0 |
| 23.06.25 | 30,89 | 31,09 | 30,89 | 31,06 | 0 |
| 20.06.25 | 31,01 | 31,25 | 30,91 | 30,91 | 0 |
| 19.06.25 | 31,07 | 31,08 | 30,94 | 30,94 | 0 |
| 18.06.25 | 31,08 | 31,25 | 31,08 | 31,14 | 0 |
| 17.06.25 | 31,19 | 31,30 | 31,11 | 31,11 | 0 |
| 16.06.25 | 31,13 | 31,39 | 31,13 | 31,25 | 0 |
| 13.06.25 | 30,96 | 31,22 | 30,96 | 31,05 | 0 |
| 12.06.25 | 31,18 | 31,52 | 31,18 | 31,32 | 0 |
| 11.06.25 | 31,50 | 31,70 | 31,50 | 31,50 | 0 |
| 10.06.25 | 31,46 | 31,72 | 31,46 | 31,62 | 0 |
| 09.06.25 | 31,46 | 31,72 | 31,46 | 31,69 | 0 |
| 06.06.25 | 31,11 | 31,67 | 31,11 | 31,65 | 0 |
| 05.06.25 | 31,20 | 31,50 | 31,20 | 31,23 | 0 |
| 04.06.25 | 31,25 | 31,48 | 31,25 | 31,43 | 0 |
| 03.06.25 | 30,86 | 31,37 | 30,86 | 31,37 | 0 |
| 02.06.25 | 30,78 | 31,06 | 30,78 | 31,06 | 0 |
| 30.05.25 | 31,05 | 31,30 | 30,95 | 31,13 | 0 |
| 29.05.25 | 31,62 | 31,68 | 31,17 | 31,17 | 0 |
| 28.05.25 | 31,32 | 31,40 | 31,25 | 31,25 | 0 |
