Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 25.06.25 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 24.06.25 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 20.06.25 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 19.06.25 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 18.06.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 17.06.25 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 16.06.25 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 13.06.25 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 12.06.25 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 11.06.25 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 10.06.25 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 06.06.25 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 05.06.25 | 74,89 | 74,89 | 74,89 | 74,89 | - |
| 04.06.25 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 03.06.25 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 02.06.25 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 30.05.25 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 28.05.25 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 27.05.25 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 26.05.25 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 23.05.25 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 22.05.25 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 21.05.25 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 20.05.25 | 72,96 | 72,96 | 72,96 | 72,96 | - |
