BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 27.06.25 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 26.06.25 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 25.06.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 24.06.25 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 20.06.25 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 19.06.25 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 18.06.25 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 17.06.25 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 16.06.25 | 193,36 | 193,36 | 193,36 | 193,36 | - |
| 13.06.25 | 193,17 | 193,17 | 193,17 | 193,17 | - |
| 12.06.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 11.06.25 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 10.06.25 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 06.06.25 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 05.06.25 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 04.06.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 03.06.25 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 02.06.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 30.05.25 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 28.05.25 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 27.05.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 26.05.25 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 23.05.25 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 22.05.25 | 191,86 | 191,86 | 191,86 | 191,86 | - |
