ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.18 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 13.03.18 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 12.03.18 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 09.03.18 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 08.03.18 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 07.03.18 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 06.03.18 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 05.03.18 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 02.03.18 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 01.03.18 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 28.02.18 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 27.02.18 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 26.02.18 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 23.02.18 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 22.02.18 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 21.02.18 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 20.02.18 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 19.02.18 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 16.02.18 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 15.02.18 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 14.02.18 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 13.02.18 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 12.02.18 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 09.02.18 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 08.02.18 | 133,70 | 133,70 | 133,70 | 133,70 | - |
