Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 28.05.18 | 19,80 | 19,87 | 19,80 | 19,80 | 0 |
| 25.05.18 | 19,80 | 19,87 | 19,80 | 19,80 | 0 |
| 24.05.18 | 19,91 | 19,95 | 19,87 | 19,90 | 0 |
| 23.05.18 | 20,06 | 20,10 | 19,92 | 19,94 | 0 |
| 22.05.18 | 20,00 | 20,13 | 19,93 | 20,11 | 0 |
| 18.05.18 | 19,94 | 20,02 | 19,91 | 20,02 | 0 |
| 17.05.18 | 20,13 | 20,15 | 19,90 | 19,92 | 0 |
| 16.05.18 | 20,10 | 20,21 | 20,02 | 20,07 | 0 |
| 15.05.18 | 19,96 | 20,05 | 19,92 | 20,01 | 0 |
| 14.05.18 | 19,83 | 20,04 | 19,81 | 20,04 | 0 |
| 11.05.18 | 19,82 | 19,82 | 19,74 | 19,80 | 0 |
| 10.05.18 | 19,70 | 19,76 | 19,60 | 19,68 | 0 |
| 09.05.18 | 19,67 | 19,73 | 19,61 | 19,61 | 0 |
| 08.05.18 | 19,56 | 19,65 | 19,53 | 19,58 | 0 |
| 07.05.18 | 19,05 | 19,31 | 19,01 | 19,31 | 0 |
| 04.05.18 | 18,93 | 19,01 | 18,86 | 18,97 | 0 |
| 03.05.18 | 18,80 | 18,91 | 18,71 | 18,91 | 0 |
| 02.05.18 | 18,92 | 19,02 | 18,89 | 19,02 | 0 |
| 30.04.18 | 18,78 | 18,92 | 18,76 | 18,83 | 0 |
| 27.04.18 | 18,63 | 18,77 | 18,60 | 18,61 | 0 |
| 26.04.18 | 18,47 | 18,67 | 18,40 | 18,49 | 0 |
| 25.04.18 | 18,60 | 18,67 | 18,56 | 18,60 | 0 |
| 24.04.18 | 18,69 | 18,77 | 18,65 | 18,73 | 0 |
| 23.04.18 | 18,41 | 18,53 | 18,40 | 18,53 | 0 |
