Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 1.082 | 1.084 | 1.078 | 1.079 | 0 |
| 23.05.18 | 1.079 | 1.083 | 1.076 | 1.083 | 0 |
| 22.05.18 | 1.084 | 1.085 | 1.079 | 1.083 | 0 |
| 18.05.18 | 1.082 | 1.086 | 1.079 | 1.079 | 0 |
| 17.05.18 | 1.105 | 1.105 | 1.081 | 1.081 | 20 |
| 16.05.18 | 1.082 | 1.089 | 1.077 | 1.087 | 0 |
| 15.05.18 | 1.078 | 1.084 | 1.076 | 1.078 | 0 |
| 14.05.18 | 1.074 | 1.084 | 1.073 | 1.083 | 0 |
| 11.05.18 | 1.075 | 1.075 | 1.065 | 1.065 | 0 |
| 10.05.18 | 1.080 | 1.080 | 1.063 | 1.068 | 2 |
| 09.05.18 | 1.062 | 1.066 | 1.060 | 1.062 | 0 |
| 08.05.18 | 1.052 | 1.058 | 1.050 | 1.057 | 0 |
| 07.05.18 | 1.030 | 1.038 | 1.027 | 1.036 | 0 |
| 04.05.18 | 1.022 | 1.026 | 1.018 | 1.024 | 0 |
| 03.05.18 | 1.025 | 1.026 | 1.019 | 1.020 | 0 |
| 02.05.18 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 30.04.18 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 27.04.18 | 1.009 | 1.016 | 1.009 | 1.009 | 0 |
| 26.04.18 | 995,90 | 1.004 | 992,01 | 1.001 | 0 |
| 25.04.18 | 1.006 | 1.010 | 1.003 | 1.003 | 0 |
| 24.04.18 | 1.016 | 1.026 | 1.013 | 1.013 | 5 |
| 23.04.18 | 1.007 | 1.009 | 1.005 | 1.006 | 0 |
| 20.04.18 | 1.016 | 1.017 | 1.010 | 1.010 | 0 |
| 19.04.18 | 1.019 | 1.024 | 1.016 | 1.024 | 0 |
| 18.04.18 | 1.005 | 1.007 | 1.004 | 1.005 | 0 |
