Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 26,72 | 26,95 | 26,71 | 26,86 | 0 |
| 31.05.18 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 30.05.18 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 29.05.18 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 28.05.18 | 27,20 | 27,20 | 26,87 | 26,94 | 120 |
| 25.05.18 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 24.05.18 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 23.05.18 | 26,64 | 26,64 | 26,64 | 26,64 | 90 |
| 22.05.18 | 26,91 | 26,91 | 26,73 | 26,75 | 0 |
| 18.05.18 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 17.05.18 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 16.05.18 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 15.05.18 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 14.05.18 | 26,44 | 26,59 | 26,44 | 26,48 | 0 |
| 11.05.18 | 26,48 | 26,49 | 26,24 | 26,25 | 0 |
| 10.05.18 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 09.05.18 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.05.18 | 25,69 | 25,79 | 25,64 | 25,71 | 0 |
| 07.05.18 | 25,20 | 25,37 | 25,17 | 25,23 | 0 |
| 04.05.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.05.18 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 02.05.18 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 30.04.18 | 25,02 | 25,20 | 24,98 | 25,00 | 0 |
| 27.04.18 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 26.04.18 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
